Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
26/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
25/09/2024 |
11,490 |
11,490 |
11,510 |
11,490 |
2.000 |
24/09/2024 |
11,525 |
11,490 |
11,525 |
11,490 |
3.000 |
23/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
20/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
19/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
1.618 |
18/09/2024 |
11,490 |
11,525 |
11,525 |
11,490 |
3.668 |
17/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
16/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
3 |
13/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
15.502 |
12/09/2024 |
11,500 |
11,545 |
11,545 |
11,500 |
1.166 |
11/09/2024 |
11,525 |
11,525 |
11,525 |
11,525 |
0 |
10/09/2024 |
11,525 |
11,490 |
11,525 |
11,490 |
3.100 |
09/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
1.200 |
06/09/2024 |
11,545 |
11,545 |
11,545 |
11,545 |
0 |
05/09/2024 |
11,545 |
11,500 |
11,545 |
11,500 |
3.026 |
04/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
03/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
2.013 |
30/08/2024 |
11,507 |
11,507 |
11,507 |
11,507 |
0 |
29/08/2024 |
11,507 |
11,490 |
11,507 |
11,490 |
4.800 |